SuperVerse(SUPER)历史价格分析 元宇宙
7天深度数据分析与趋势研究
当前价格
$0.08222
1.90%
期间最高
$0.08556
较当前 +4.06%
期间最低
$0.08033
较当前 -2.30%
总交易量
14.57K
日均 2.08K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.08510 | $0.08556 | $0.08348 | $0.08381 | 1.77K |
| 2026-08-05 | $0.08185 | $0.08519 | $0.08179 | $0.08519 | 3.11K |
| 2026-08-04 | $0.08177 | $0.08233 | $0.08141 | $0.08233 | 1.23K |
| 2026-08-03 | $0.08190 | $0.08429 | $0.08084 | $0.08168 | 5.78K |
| 2026-08-02 | $0.08289 | $0.08291 | $0.08132 | $0.08220 | 1.05K |
| 2026-08-01 | $0.08271 | $0.08275 | $0.08033 | $0.08109 | 478.19 |
| 2026-07-31 | $0.08347 | $0.08362 | $0.08138 | $0.08222 | 1.16K |