SuperVerse(SUPER)历史价格分析 元宇宙
7天深度数据分析与趋势研究
当前价格
$0.1499
26.39%
期间最高
$0.1676
较当前 +11.81%
期间最低
$0.1068
较当前 -28.75%
总交易量
1.11M
日均 159.08K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.1176 | $0.1212 | $0.1068 | $0.1186 | 114.77K |
| 2026-02-05 | $0.1395 | $0.1415 | $0.1160 | $0.1170 | 275.65K |
| 2026-02-04 | $0.1423 | $0.1478 | $0.1358 | $0.1395 | 31.57K |
| 2026-02-03 | $0.1510 | $0.1516 | $0.1374 | $0.1423 | 31.75K |
| 2026-02-02 | $0.1476 | $0.1549 | $0.1421 | $0.1510 | 159.49K |
| 2026-02-01 | $0.1499 | $0.1618 | $0.1442 | $0.1474 | 333.25K |
| 2026-01-31 | $0.1665 | $0.1676 | $0.1373 | $0.1499 | 167.10K |