SuperVerse(SUPER)历史价格分析 元宇宙
7天深度数据分析与趋势研究
当前价格
$0.2368
8.05%
期间最高
$0.2511
较当前 +6.06%
期间最低
$0.2161
较当前 -8.74%
总交易量
336.76K
日均 48.11K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.2212 | $0.2224 | $0.2191 | $0.2191 | 898.44 |
| 2026-10-10 | $0.2218 | $0.2277 | $0.2175 | $0.2229 | 20.32K |
| 2026-10-09 | $0.2233 | $0.2379 | $0.2195 | $0.2221 | 31.21K |
| 2026-10-08 | $0.2233 | $0.2413 | $0.2161 | $0.2233 | 95.72K |
| 2026-10-07 | $0.2363 | $0.2388 | $0.2185 | $0.2234 | 64.17K |
| 2026-10-06 | $0.2375 | $0.2480 | $0.2343 | $0.2362 | 55.75K |
| 2026-10-05 | $0.2508 | $0.2511 | $0.2321 | $0.2368 | 68.69K |