SuperVerse(SUPER)历史价格分析 元宇宙
7天深度数据分析与趋势研究
当前价格
$0.1049
5.06%
期间最高
$0.1550
较当前 +47.77%
期间最低
$0.09377
较当前 -10.58%
总交易量
891.74K
日均 127.39K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.1174 | $0.1269 | $0.1098 | $0.1105 | 122.45K |
| 2026-04-06 | $0.09672 | $0.1550 | $0.09648 | $0.1178 | 709.23K |
| 2026-04-05 | $0.09707 | $0.09827 | $0.09377 | $0.09627 | 10.20K |
| 2026-04-04 | $0.09781 | $0.09888 | $0.09522 | $0.09727 | 9.71K |
| 2026-04-03 | $0.09780 | $0.1027 | $0.09700 | $0.09787 | 10.48K |
| 2026-04-02 | $0.1048 | $0.1056 | $0.09655 | $0.09750 | 13.12K |
| 2026-04-01 | $0.1074 | $0.1080 | $0.1044 | $0.1049 | 16.54K |