SuperVerse(SUPER)历史价格分析 元宇宙
7天深度数据分析与趋势研究
当前价格
$0.1124
25.11%
期间最高
$0.1151
较当前 +2.38%
期间最低
$0.08700
较当前 -22.60%
总交易量
73.31K
日均 10.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.09302 | $0.09408 | $0.08700 | $0.08985 | 3.97K |
| 2026-06-05 | $0.1003 | $0.1073 | $0.08964 | $0.09277 | 44.23K |
| 2026-06-04 | $0.1083 | $0.1083 | $0.09960 | $0.1007 | 11.17K |
| 2026-06-03 | $0.1065 | $0.1123 | $0.1047 | $0.1088 | 1.31K |
| 2026-06-02 | $0.1115 | $0.1128 | $0.1050 | $0.1056 | 3.45K |
| 2026-06-01 | $0.1127 | $0.1151 | $0.1101 | $0.1127 | 3.65K |
| 2026-05-31 | $0.1127 | $0.1132 | $0.1098 | $0.1124 | 5.53K |